门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 06:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MITOMitosis	$0.00706	$0.00885	$0.00676	$361.53万	$136.88万	-10.97%
617	SLPSmooth Love Potion	$0.000455	$0.000479	$0.000443	$6.33万	$1,894.18万	-4.81%
148	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
318	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
24	SNDKBSanDisk (bStocks Tokenized Sto	$812.84	$858.45	$806.40	$1,176.61万	$1.10亿	-2.17%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	DJTBDJTB	$3.98	$4.07	$3.96	$1.23万	—	-1.49%
497	TOWNSTowns	$0.001063	$0.001178	$0.001006	$17.50万	$232.38万	-9.22%
507	AIGENSYNAIGENSYN	$0.01384	$0.01486	$0.01338	$16.59万	—	-6.36%
19	BMTBubblemaps	$0.0243	$0.02756	$0.02249	$1,364.61万	$629.15万	6.77%
540	CGPTChainGPT	$0.01735	$0.01798	$0.01685	$14.34万	$1,657.35万	-0.29%
166	GALAGala	$0.001495	$0.001568	$0.001442	$81.70万	$5,724.92万	-4.04%
515	TNSRTensor	$0.024	$0.0259	$0.0233	$16.18万	$978.04万	-6.62%
92	VIRTUALVirtuals Protocol	$0.537	$0.5676	$0.52	$205.00万	$3.60亿	-4.79%
547	GMTGMT	$0.00579	$0.00614	$0.00559	$13.77万	$1,835.82万	-5.55%
677	HIMSBHIMSB	$25.39	$26.09	$25.38	$6,915.57	—	-2.42%
417	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
180	AMPAmp	$0.000631	$0.00067	$0.000627	$75.79万	$5,449.08万	-2.32%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
199	IMXImmutable X	$0.1197	$0.1251	$0.1155	$68.19万	$1.01亿	0.34%