Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 07:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MITOMitosis	$0.00709	$0.00885	$0.00676	$359.21万	$136.88万	-11.26%
618	SLPSmooth Love Potion	$0.000453	$0.000479	$0.000443	$6.32万	$1,894.18万	-5.23%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
24	SNDKBSanDisk (bStocks Tokenized Sto	$816.98	$858.45	$806.40	$1,220.70万	$1.10亿	-1.60%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
664	DJTBDJTB	$3.96	$4.07	$3.96	$1.27万	—	-2.22%
501	TOWNSTowns	$0.001068	$0.001178	$0.001006	$17.59万	$232.38万	-8.72%
510	AIGENSYNAIGENSYN	$0.01383	$0.01486	$0.01338	$16.68万	—	-6.43%
19	BMTBubblemaps	$0.02493	$0.02756	$0.02249	$1,373.60万	$629.15万	9.73%
540	CGPTChainGPT	$0.01738	$0.01798	$0.01685	$14.35万	$1,657.35万	0.12%
165	GALAGala	$0.001501	$0.001568	$0.001442	$83.06万	$5,724.92万	-3.47%
517	TNSRTensor	$0.0242	$0.0259	$0.0233	$16.26万	$978.04万	-6.20%
92	VIRTUALVirtuals Protocol	$0.5371	$0.5676	$0.52	$208.27万	$3.60亿	-4.67%
546	GMTGMT	$0.00579	$0.00614	$0.00559	$13.81万	$1,835.82万	-5.39%
678	HIMSBHIMSB	$25.52	$26.09	$25.38	$7,015.36	—	-1.92%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
181	AMPAmp	$0.000632	$0.00067	$0.000627	$75.80万	$5,449.08万	-2.02%
590	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
199	IMXImmutable X	$0.1193	$0.1251	$0.1155	$68.48万	$1.01亿	0.08%