GMT

GMT · 美元计价

$0.00579

≈ ￥0.038214

-5.55% (-$0.00)

更新于 2026-11-09 07:55:02

24H 最高

$0.00614

24H 最低

$0.00559

今日开盘

$0.00613

24H 成交量

$14.10万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	MITOMitosis	$0.00712	$0.00885	$0.00676	$322.37万	$136.88万	-12.53%
621	SLPSmooth Love Potion	$0.000454	$0.000478	$0.000443	$6.82万	$1,894.18万	-5.02%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
330	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
22	SNDKBSanDisk (bStocks Tokenized Sto	$813.37	$858.45	$806.40	$1,386.74万	$1.10亿	-2.76%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	DJTBDJTB	$3.96	$4.07	$3.96	$1.19万	—	-2.46%
497	TOWNSTowns	$0.001075	$0.001178	$0.001006	$18.55万	$232.38万	-8.74%
499	AIGENSYNAIGENSYN	$0.0139	$0.01485	$0.01338	$18.39万	—	-6.40%
21	BMTBubblemaps	$0.02486	$0.02756	$0.02249	$1,404.75万	$629.15万	10.00%
485	CGPTChainGPT	$0.0174	$0.01798	$0.01685	$19.98万	$1,657.35万	-0.40%
170	GALAGala	$0.001496	$0.001568	$0.001442	$84.63万	$5,724.92万	-4.53%
511	TNSRTensor	$0.0241	$0.0258	$0.0233	$17.38万	$978.04万	-6.59%
91	VIRTUALVirtuals Protocol	$0.5373	$0.5676	$0.52	$223.95万	$3.60亿	-5.29%
550	GMTGMT	$0.00579	$0.00614	$0.00559	$14.10万	$1,835.82万	-5.55%
675	HIMSBHIMSB	$25.61	$26.09	$25.38	$9,595.95	—	-1.39%
428	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
186	AMPAmp	$0.000628	$0.00067	$0.000627	$76.55万	$5,449.08万	-2.94%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
205	IMXImmutable X	$0.1195	$0.1251	$0.1155	$70.14万	$1.01亿	-0.67%