USD1

USD1 · 美元计价

$0.99887

≈ ￥6.5925

0.01% ($0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.9994

24H 最低

$0.99832

今日开盘

$0.99877

24H 成交量

$1.44亿

流通市值

$34.12亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	MITOMitosis	$0.00695	$0.00855	$0.00676	$204.69万	$136.88万	-15.24%
641	SLPSmooth Love Potion	$0.000461	$0.000473	$0.000443	$7.16万	$1,894.18万	-2.12%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
346	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
19	SNDKBSanDisk (bStocks Tokenized Sto	$837.24	$858.45	$806.40	$1,918.16万	$1.10亿	0.72%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
677	DJTBDJTB	$4.01	$4.06	$3.95	$1.48万	—	-0.74%
506	TOWNSTowns	$0.00109	$0.001154	$0.001006	$19.23万	$232.38万	-4.97%
490	AIGENSYNAIGENSYN	$0.01395	$0.01468	$0.01338	$21.30万	—	-4.65%
27	BMTBubblemaps	$0.02425	$0.02756	$0.02342	$1,259.80万	$629.15万	-5.68%
494	CGPTChainGPT	$0.01763	$0.01798	$0.01685	$20.50万	$1,657.35万	1.32%
173	GALAGala	$0.001519	$0.001558	$0.001442	$88.11万	$5,724.92万	-1.87%
505	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.24万	$978.04万	-3.15%
95	VIRTUALVirtuals Protocol	$0.5416	$0.5666	$0.52	$216.88万	$3.60亿	-3.70%
553	GMTGMT	$0.0059	$0.00607	$0.00559	$15.37万	$1,835.82万	-1.83%
658	HIMSBHIMSB	$26.21	$26.26	$25.38	$4.24万	—	0.85%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
203	AMPAmp	$0.000636	$0.00067	$0.000627	$74.13万	$5,449.08万	-3.34%
617	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
163	IMXImmutable X	$0.1233	$0.131	$0.1155	$93.22万	$1.01亿	2.92%