Tellor

TRB · 美元计价

$14.84

≈ ￥97.944

-3.89% (-$0.60)

更新于 2026-11-09 06:25:02

24H 最高

$15.52

24H 最低

$14.37

今日开盘

$15.44

24H 成交量

$32.90万

流通市值

$4,024.39万

24H 涨跌额

(-$0.60)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MITOMitosis	$0.00709	$0.00885	$0.00676	$362.83万	$136.88万	-11.49%
615	SLPSmooth Love Potion	$0.000454	$0.000479	$0.000443	$6.18万	$1,894.18万	-4.62%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
26	SNDKBSanDisk (bStocks Tokenized Sto	$814.3	$858.45	$806.40	$998.02万	$1.10亿	-1.97%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	DJTBDJTB	$3.98	$4.07	$3.96	$1.20万	—	-1.73%
492	TOWNSTowns	$0.001062	$0.001178	$0.001006	$17.54万	$232.38万	-9.54%
503	AIGENSYNAIGENSYN	$0.01379	$0.01486	$0.01338	$16.45万	—	-6.89%
19	BMTBubblemaps	$0.02392	$0.02756	$0.02249	$1,357.36万	$629.15万	5.05%
539	CGPTChainGPT	$0.01744	$0.01798	$0.01685	$14.18万	$1,657.35万	0.29%
168	GALAGala	$0.001491	$0.001568	$0.001442	$80.12万	$5,724.92万	-3.99%
520	TNSRTensor	$0.0241	$0.0259	$0.0233	$15.70万	$978.04万	-6.59%
93	VIRTUALVirtuals Protocol	$0.5375	$0.5676	$0.52	$196.99万	$3.60亿	-4.63%
548	GMTGMT	$0.00579	$0.00614	$0.00559	$13.18万	$1,835.82万	-5.55%
679	HIMSBHIMSB	$25.45	$26.09	$25.38	$6,179.30	—	-2.15%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
177	AMPAmp	$0.000632	$0.00067	$0.000628	$76.53万	$5,449.08万	-2.77%
588	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
198	IMXImmutable X	$0.1187	$0.1251	$0.1155	$67.16万	$1.01亿	-0.50%