Sophon

SOPH · 美元计价

$0.00123

≈ ￥0.008118

-5.39% (-$0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.0014

24H 最低

$0.00118

今日开盘

$0.0013

24H 成交量

$90.04万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MITOMitosis	$0.00722	$0.00885	$0.00676	$344.35万	$136.88万	-15.95%
620	SLPSmooth Love Potion	$0.000458	$0.000479	$0.000443	$6.37万	$1,894.18万	-4.38%
151	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
23	SNDKBSanDisk (bStocks Tokenized Sto	$821.05	$858.45	$806.40	$1,266.80万	$1.10亿	-1.29%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	DJTBDJTB	$3.97	$4.07	$3.96	$1.36万	—	-1.98%
499	TOWNSTowns	$0.001082	$0.001178	$0.001006	$17.98万	$232.38万	-7.84%
507	AIGENSYNAIGENSYN	$0.01398	$0.01486	$0.01338	$17.03万	—	-5.67%
19	BMTBubblemaps	$0.02527	$0.02756	$0.02249	$1,382.80万	$629.15万	11.42%
540	CGPTChainGPT	$0.01757	$0.01798	$0.01685	$14.44万	$1,657.35万	0.92%
168	GALAGala	$0.001508	$0.001568	$0.001442	$84.14万	$5,724.92万	-3.27%
513	TNSRTensor	$0.0242	$0.0259	$0.0233	$16.44万	$978.04万	-6.20%
91	VIRTUALVirtuals Protocol	$0.5416	$0.5676	$0.52	$216.31万	$3.60亿	-4.19%
545	GMTGMT	$0.00585	$0.00614	$0.00559	$13.91万	$1,835.82万	-4.57%
679	HIMSBHIMSB	$25.67	$26.09	$25.38	$7,567.84	—	-1.08%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
184	AMPAmp	$0.000636	$0.00067	$0.000627	$76.04万	$5,449.08万	-1.09%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
203	IMXImmutable X	$0.1201	$0.1251	$0.1155	$68.69万	$1.01亿	0.17%