景昭数据
行情总览
Sonic

Sonic

S · 美元计价
$0.03553
≈ ￥0.234498
-7.09% (-$0.00)
更新于 2026-11-09 07:55:02
← 返回行情列表
24H 最高
$0.03826
24H 最低
$0.03481
今日开盘
$0.03824
24H 成交量
$70.88万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

S 价格走势

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% The Sandbox $0.04073 -4.59% OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% AAPLB $341.85 -0.14% Immutable XIMX $0.1197 -0.42% Celer NetworkCELR $0.00217 -13.06% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 MITO MITOMitosis $0.00709 $0.00885 $0.00676 $322.73万 $136.88万 -13.01%
621 SLP SLPSmooth Love Potion $0.000454 $0.000478 $0.000443 $6.82万 $1,894.18万 -5.02%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
329 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
22 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $818.06 $858.45 $806.40 $1,378.70万 $1.10亿 -2.16%
278 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
668 DJTB DJTBDJTB $3.96 $4.07 $3.96 $1.19万 — -2.46%
496 TOWNS TOWNSTowns $0.001071 $0.001178 $0.001006 $18.52万 $232.38万 -8.85%
501 AIGENSYN AIGENSYNAIGENSYN $0.01388 $0.01486 $0.01338 $18.28万 — -6.60%
20 BMT BMTBubblemaps $0.02506 $0.02756 $0.02249 $1,400.96万 $629.15万 10.84%
485 CGPT CGPTChainGPT $0.01745 $0.01798 $0.01685 $19.81万 $1,657.35万 -0.11%
170 GALA GALAGala $0.001494 $0.001568 $0.001442 $84.72万 $5,724.92万 -4.66%
514 TNSR TNSRTensor $0.0242 $0.0258 $0.0233 $16.97万 $978.04万 -6.20%
91 VIRTUAL VIRTUALVirtuals Protocol $0.5373 $0.5676 $0.52 $223.36万 $3.60亿 -5.26%
550 GMT GMTGMT $0.00579 $0.00614 $0.00559 $14.10万 $1,835.82万 -5.55%
675 HIMSB HIMSBHIMSB $25.61 $26.09 $25.38 $9,595.95 — -1.39%
426 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
186 AMP AMPAmp $0.000629 $0.00067 $0.000627 $76.53万 $5,449.08万 -2.78%
596 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
205 IMX IMXImmutable X $0.1197 $0.1251 $0.1155 $70.01万 $1.01亿 -0.42%

相关站点

共 40 个
Shiba Inu _加密货币行情 BitTensor _BTC行情 Internet _BTC行情 ONEchain _比特币 Bubblemaps _比特币行情 Bubblemaps _加密货币行情 Pudgy Penguins _比特币行情 Solana _比特币 狗币 _数字货币市值 莱特币 _以太坊ETH价格 KORUB _数字货币市值 Polkadot _加密货币行情 应用链 _币种排行 Wrapped _BTC行情 Pudgy Penguins _币种排行 以太坊 _以太坊ETH价格 Internet _数字货币市值 Aster _币种排行 USDC _以太坊ETH价格 Ripple USD _加密货币行情 Zama _加密货币行情 Gains Network _以太坊ETH价格 USD1 _比特币 Gains Network _加密货币行情 LayerZero _数字货币市值 瑞波币 _以太坊ETH价格 Sign _币种排行 Shiba Inu _BTC行情 RWUSD _数字货币市值 Huma Finance _比特币行情 Hyperliquid _BTC行情 Pump.fun _BTC行情 United Stables _比特币行情 Gram _加密货币行情 Gains Network _币种排行 BFUSD _以太坊ETH价格 Caldera _比特币 Plasma _以太坊ETH价格 以太坊 _数字货币市值 Pump.fun _数字货币市值