景昭数据
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-09 07:55:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RNDR 价格走势

相关币种行情

查看全部行情 →
SNXXB $3.15 -3.96% SK Hynix (bStocks Tokenized StSKHYB $124.59 -3.72% JUSTJST $0.14225 -1.15% MegaETH $0.04989 -0.38% Polygon Ecosystem Token $0.08722 -3.83% TQQQB $51.6 -1.58% COCOS $1.7546 +3.44% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 MITO MITOMitosis $0.00709 $0.00885 $0.00676 $322.73万 $136.88万 -13.01%
621 SLP SLPSmooth Love Potion $0.000454 $0.000478 $0.000443 $6.82万 $1,894.18万 -5.02%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
329 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
22 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $818.06 $858.45 $806.40 $1,378.70万 $1.10亿 -2.16%
278 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
668 DJTB DJTBDJTB $3.96 $4.07 $3.96 $1.19万 — -2.46%
496 TOWNS TOWNSTowns $0.001071 $0.001178 $0.001006 $18.52万 $232.38万 -8.85%
501 AIGENSYN AIGENSYNAIGENSYN $0.01388 $0.01486 $0.01338 $18.28万 — -6.60%
20 BMT BMTBubblemaps $0.02506 $0.02756 $0.02249 $1,400.96万 $629.15万 10.84%
485 CGPT CGPTChainGPT $0.01745 $0.01798 $0.01685 $19.81万 $1,657.35万 -0.11%
170 GALA GALAGala $0.001494 $0.001568 $0.001442 $84.72万 $5,724.92万 -4.66%
514 TNSR TNSRTensor $0.0242 $0.0258 $0.0233 $16.97万 $978.04万 -6.20%
91 VIRTUAL VIRTUALVirtuals Protocol $0.5373 $0.5676 $0.52 $223.36万 $3.60亿 -5.26%
550 GMT GMTGMT $0.00579 $0.00614 $0.00559 $14.10万 $1,835.82万 -5.55%
675 HIMSB HIMSBHIMSB $25.61 $26.09 $25.38 $9,595.95 — -1.39%
426 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
186 AMP AMPAmp $0.000629 $0.00067 $0.000627 $76.53万 $5,449.08万 -2.78%
596 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
205 IMX IMXImmutable X $0.1197 $0.1251 $0.1155 $70.01万 $1.01亿 -0.42%

相关站点

共 40 个
Artificial _加密货币行情 Filecoin _币种排行 Polkadot _币种排行 Aave _比特币行情 Aptos _比特币行情 MarsCoin _币种排行 莱特币 _加密货币行情 Aave _币种排行 LayerZero _数字货币市值 Meteora _数字货币市值 ONEchain _以太坊ETH价格 QQQB _比特币 Pudgy Penguins _比特币 比特币 _加密货币行情 比特现金 _加密货币行情 比特现金 _数字货币市值 Aave _数字货币市值 KORUB _加密货币行情 Plasma _BTC行情 Official _加密货币行情 Filecoin _加密货币行情 Ripple USD _比特币行情 Quant _以太坊ETH价格 Pump.fun _BTC行情 Zama _币种排行 Celo _币种排行 KORUB _以太坊ETH价格 Aster _加密货币行情 Avalanche _币种排行 Act I : The _BTC行情 QQQB _币种排行 BFUSD _加密货币行情 BitTensor _比特币 NFPrompt _以太坊ETH价格 United Stables _币种排行 Aerodrome _BTC行情 Artificial _加密货币行情 Ether.fi _比特币行情 Polkadot _币种排行 USD1 _加密货币行情