Pudgy Penguins

PENGU · 美元计价

$0.006012

≈ ￥0.039679

-5.49% (-$0.00)

更新于 2026-11-09 06:00:01

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006361

24H 成交量

$234.52万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	MITOMitosis	$0.00678	$0.00885	$0.00676	$360.00万	$136.88万	-13.74%
614	SLPSmooth Love Potion	$0.000444	$0.000479	$0.000443	$5.81万	$1,894.18万	-6.53%
142	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
24	SNDKBSanDisk (bStocks Tokenized Sto	$820.06	$858.45	$806.40	$921.24万	$1.10亿	-1.07%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
661	DJTBDJTB	$3.98	$4.07	$3.96	$1.19万	—	-1.73%
488	TOWNSTowns	$0.001043	$0.001178	$0.001006	$16.70万	$232.38万	-10.70%
524	AIGENSYNAIGENSYN	$0.01355	$0.01486	$0.01338	$13.78万	—	-8.26%
19	BMTBubblemaps	$0.02369	$0.02756	$0.02249	$1,343.68万	$629.15万	4.55%
519	CGPTChainGPT	$0.01695	$0.01798	$0.01685	$14.01万	$1,657.35万	-2.19%
168	GALAGala	$0.001464	$0.001568	$0.001442	$77.66万	$5,724.92万	-5.61%
509	TNSRTensor	$0.0235	$0.0259	$0.0233	$15.03万	$978.04万	-8.56%
99	VIRTUALVirtuals Protocol	$0.5299	$0.5676	$0.52	$154.74万	$3.60亿	-5.78%
559	GMTGMT	$0.0057	$0.00614	$0.00559	$11.19万	$1,835.82万	-6.86%
678	HIMSBHIMSB	$25.38	$26.09	$25.38	$5,855.98	—	-2.39%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
174	AMPAmp	$0.000629	$0.00067	$0.000628	$75.15万	$5,449.08万	-2.93%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
220	IMXImmutable X	$0.1175	$0.1251	$0.1155	$56.89万	$1.01亿	-1.51%