Osmosis

OSMO · 美元计价

$0.0368

≈ ￥0.24288

-0.27% (-$0.00)

更新于 2026-11-09 06:20:02

24H 最高

$0.0398

24H 最低

$0.0359

今日开盘

$0.0369

24H 成交量

$55.90万

流通市值

$2,591.30万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MITOMitosis	$0.00717	$0.00885	$0.00676	$362.93万	$136.88万	-9.81%
615	SLPSmooth Love Potion	$0.000454	$0.000479	$0.000443	$6.15万	$1,894.18万	-4.42%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
26	SNDKBSanDisk (bStocks Tokenized Sto	$818.2	$858.45	$806.40	$973.16万	$1.10亿	-1.43%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	DJTBDJTB	$3.98	$4.07	$3.96	$1.20万	—	-1.73%
493	TOWNSTowns	$0.001062	$0.001178	$0.001006	$17.42万	$232.38万	-9.39%
505	AIGENSYNAIGENSYN	$0.0138	$0.01486	$0.01338	$16.20万	—	-6.82%
19	BMTBubblemaps	$0.02394	$0.02756	$0.02249	$1,356.61万	$629.15万	5.19%
537	CGPTChainGPT	$0.01742	$0.01798	$0.01685	$14.12万	$1,657.35万	0.35%
168	GALAGala	$0.001493	$0.001568	$0.001442	$80.05万	$5,724.92万	-3.80%
516	TNSRTensor	$0.0241	$0.0259	$0.0233	$15.70万	$978.04万	-6.59%
93	VIRTUALVirtuals Protocol	$0.5381	$0.5676	$0.52	$195.83万	$3.60亿	-4.41%
547	GMTGMT	$0.00581	$0.00614	$0.00559	$13.12万	$1,835.82万	-5.22%
679	HIMSBHIMSB	$25.51	$26.09	$25.38	$6,161.37	—	-1.89%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
177	AMPAmp	$0.000633	$0.00067	$0.000628	$76.29万	$5,449.08万	-2.47%
588	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
198	IMXImmutable X	$0.1184	$0.1251	$0.1155	$67.13万	$1.01亿	-0.84%