NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-09 07:05:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$377.27万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MITOMitosis	$0.00708	$0.00885	$0.00676	$358.58万	$136.88万	-12.05%
618	SLPSmooth Love Potion	$0.000456	$0.000479	$0.000443	$6.36万	$1,894.18万	-4.60%
151	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
324	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
24	SNDKBSanDisk (bStocks Tokenized Sto	$817.93	$858.45	$806.40	$1,233.36万	$1.10亿	-1.55%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	DJTBDJTB	$3.96	$4.07	$3.96	$1.35万	—	-2.22%
502	TOWNSTowns	$0.00107	$0.001178	$0.001006	$17.65万	$232.38万	-8.63%
507	AIGENSYNAIGENSYN	$0.01386	$0.01486	$0.01338	$16.94万	—	-6.42%
19	BMTBubblemaps	$0.02503	$0.02756	$0.02249	$1,378.95万	$629.15万	10.07%
541	CGPTChainGPT	$0.01747	$0.01798	$0.01685	$14.42万	$1,657.35万	0.46%
167	GALAGala	$0.001501	$0.001568	$0.001442	$83.31万	$5,724.92万	-3.47%
515	TNSRTensor	$0.0242	$0.0259	$0.0233	$16.37万	$978.04万	-6.20%
92	VIRTUALVirtuals Protocol	$0.5389	$0.5676	$0.52	$209.20万	$3.60亿	-4.55%
545	GMTGMT	$0.00581	$0.00614	$0.00559	$13.92万	$1,835.82万	-5.07%
678	HIMSBHIMSB	$25.6	$26.09	$25.38	$7,115.33	—	-1.46%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
182	AMPAmp	$0.000632	$0.00067	$0.000627	$75.76万	$5,449.08万	-2.02%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
201	IMXImmutable X	$0.1193	$0.1251	$0.1155	$68.61万	$1.01亿	-0.25%