景昭数据
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-09 07:15:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$263.77万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 价格走势

相关币种行情

查看全部行情 →
GMT $0.00585 -4.57% Kava LendHARD $0.0095 -40.25% Request $0.0469 -3.89% Chainbase $0.0719 -1.91% Across ProtocolACX $0.04123 -0.07% IRENB $21.82 +0.14% KSTRB $18.25 -0.27% Flow $0.01981 -4.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 MITO MITOMitosis $0.00722 $0.00885 $0.00676 $344.35万 $136.88万 -15.95%
620 SLP SLPSmooth Love Potion $0.000458 $0.000479 $0.000443 $6.37万 $1,894.18万 -4.38%
151 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
326 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
23 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $821.05 $858.45 $806.40 $1,266.80万 $1.10亿 -1.29%
272 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
663 DJTB DJTBDJTB $3.97 $4.07 $3.96 $1.36万 — -1.98%
499 TOWNS TOWNSTowns $0.001082 $0.001178 $0.001006 $17.98万 $232.38万 -7.84%
507 AIGENSYN AIGENSYNAIGENSYN $0.01398 $0.01486 $0.01338 $17.03万 — -5.67%
19 BMT BMTBubblemaps $0.02527 $0.02756 $0.02249 $1,382.80万 $629.15万 11.42%
540 CGPT CGPTChainGPT $0.01757 $0.01798 $0.01685 $14.44万 $1,657.35万 0.92%
168 GALA GALAGala $0.001508 $0.001568 $0.001442 $84.14万 $5,724.92万 -3.27%
513 TNSR TNSRTensor $0.0242 $0.0259 $0.0233 $16.44万 $978.04万 -6.20%
91 VIRTUAL VIRTUALVirtuals Protocol $0.5416 $0.5676 $0.52 $216.31万 $3.60亿 -4.19%
545 GMT GMTGMT $0.00585 $0.00614 $0.00559 $13.91万 $1,835.82万 -4.57%
679 HIMSB HIMSBHIMSB $25.67 $26.09 $25.38 $7,567.84 — -1.08%
424 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
184 AMP AMPAmp $0.000636 $0.00067 $0.000627 $76.04万 $5,449.08万 -1.09%
594 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
203 IMX IMXImmutable X $0.1201 $0.1251 $0.1155 $68.69万 $1.01亿 0.17%

相关站点

共 40 个
Injective _加密货币行情 Raydium _币种排行 MarsCoin _比特币 瑞波币 _以太坊ETH价格 BFUSD _加密货币行情 应用链 _数字货币市值 PAX Gold _以太坊ETH价格 Worldcoin _币种排行 RWUSD _BTC行情 Plasma _比特币 Avalanche _以太坊ETH价格 Gitcoin _BTC行情 PAX Gold _币种排行 TONToken _BTC行情 Pudgy Penguins _加密货币行情 Pudgy Penguins _比特币行情 Virtuals _加密货币行情 Arbitrum _以太坊ETH价格 Official _BTC行情 Mitosis _BTC行情 TONToken _数字货币市值 Internet _数字货币市值 Plasma _币种排行 EUR _币种排行 Aptos _以太坊ETH价格 Pudgy Penguins _比特币 Worldcoin _比特币行情 Quant _比特币 BitTensor _BTC行情 Chainlink _以太坊ETH价格 Wrapped _加密货币行情 Aptos _加密货币行情 Mitosis _以太坊ETH价格 波场 _加密货币行情 Ether.fi _比特币 Virtuals _比特币行情 BFUSD _以太坊ETH价格 LayerZero _比特币行情 ONEchain _比特币行情 Shiba Inu _BTC行情