HIVE

HIVE · 美元计价

$0.0415

≈ ￥0.2739

-4.60% (-$0.00)

更新于 2026-11-09 06:05:02

24H 最高

$0.0438

24H 最低

$0.0409

今日开盘

$0.0435

24H 成交量

$4.25万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	MITOMitosis	$0.00686	$0.00885	$0.00676	$359.24万	$136.88万	-12.50%
614	SLPSmooth Love Potion	$0.000454	$0.000479	$0.000443	$5.89万	$1,894.18万	-4.22%
143	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
25	SNDKBSanDisk (bStocks Tokenized Sto	$822.61	$858.45	$806.40	$935.25万	$1.10亿	-0.83%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
661	DJTBDJTB	$3.98	$4.07	$3.96	$1.19万	—	-1.73%
491	TOWNSTowns	$0.001051	$0.001178	$0.001006	$16.92万	$232.38万	-10.02%
522	AIGENSYNAIGENSYN	$0.01374	$0.01486	$0.01338	$14.37万	—	-6.97%
19	BMTBubblemaps	$0.02392	$0.02756	$0.02249	$1,351.27万	$629.15万	5.14%
529	CGPTChainGPT	$0.01735	$0.01798	$0.01685	$14.03万	$1,657.35万	0.17%
168	GALAGala	$0.001484	$0.001568	$0.001442	$79.45万	$5,724.92万	-4.26%
511	TNSRTensor	$0.0239	$0.0259	$0.0233	$15.43万	$978.04万	-6.64%
95	VIRTUALVirtuals Protocol	$0.5332	$0.5676	$0.52	$171.03万	$3.60亿	-5.24%
551	GMTGMT	$0.00578	$0.00614	$0.00559	$12.16万	$1,835.82万	-5.40%
678	HIMSBHIMSB	$25.5	$26.09	$25.38	$5,871.04	—	-1.92%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
175	AMPAmp	$0.000632	$0.00067	$0.000628	$75.62万	$5,449.08万	-2.32%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
212	IMXImmutable X	$0.118	$0.1251	$0.1155	$61.13万	$1.01亿	-1.17%