Gram (prev. Toncoin)

GRAM · 美元计价

$1.015

≈ ￥6.699

-4.52% (-$0.05)

更新于 2026-11-09 05:55:01

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.063

24H 成交量

$462.37万

流通市值

$29.88亿

24H 涨跌额

(-$0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	MITOMitosis	$0.00695	$0.00885	$0.00687	$358.30万	$136.88万	-11.80%
614	SLPSmooth Love Potion	$0.000451	$0.000479	$0.000451	$5.26万	$1,894.18万	-5.05%
131	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
287	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
25	SNDKBSanDisk (bStocks Tokenized Sto	$819.83	$858.45	$819.16	$865.93万	$1.10亿	-1.15%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
656	DJTBDJTB	$3.99	$4.07	$3.99	$1.15万	—	-1.48%
490	TOWNSTowns	$0.001067	$0.001178	$0.001064	$14.97万	$232.38万	-8.41%
524	AIGENSYNAIGENSYN	$0.01368	$0.01486	$0.01359	$12.22万	—	-7.32%
19	BMTBubblemaps	$0.02386	$0.02756	$0.02249	$1,337.14万	$629.15万	5.53%
514	CGPTChainGPT	$0.01727	$0.01798	$0.01719	$13.21万	$1,657.35万	-0.35%
196	GALAGala	$0.001487	$0.001568	$0.001481	$62.62万	$5,724.92万	-3.88%
522	TNSRTensor	$0.0239	$0.0259	$0.0238	$12.31万	$978.04万	-7.00%
130	VIRTUALVirtuals Protocol	$0.5415	$0.5676	$0.54	$95.53万	$3.60亿	-3.61%
582	GMTGMT	$0.0058	$0.00614	$0.00576	$8.47万	$1,835.82万	-5.07%
675	HIMSBHIMSB	$25.68	$26.09	$25.68	$5,212.97	—	-0.96%
379	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
169	AMPAmp	$0.000637	$0.00067	$0.000633	$74.04万	$5,449.08万	-1.55%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
214	IMXImmutable X	$0.1191	$0.1251	$0.1187	$55.28万	$1.01亿	0.00%