GMX

GMX · 美元计价

$7.61

≈ ￥50.226

-5.11% (-$0.41)

更新于 2026-11-09 07:50:01

24H 最高

$8.13

24H 最低

$7.58

今日开盘

$8.02

24H 成交量

$35.43万

流通市值

$7,903.87万

24H 涨跌额

(-$0.41)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	MITOMitosis	$0.00707	$0.00885	$0.00676	$323.95万	$136.88万	-14.61%
620	SLPSmooth Love Potion	$0.000456	$0.000478	$0.000443	$6.80万	$1,894.18万	-4.60%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
330	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
22	SNDKBSanDisk (bStocks Tokenized Sto	$811.97	$858.45	$806.40	$1,372.41万	$1.10亿	-2.97%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	DJTBDJTB	$3.96	$4.07	$3.96	$1.19万	—	-2.46%
495	TOWNSTowns	$0.001072	$0.001178	$0.001006	$18.45万	$232.38万	-8.77%
500	AIGENSYNAIGENSYN	$0.0139	$0.01486	$0.01338	$18.18万	—	-6.46%
20	BMTBubblemaps	$0.02515	$0.02756	$0.02249	$1,397.90万	$629.15万	11.23%
526	CGPTChainGPT	$0.01774	$0.01798	$0.01685	$15.73万	$1,657.35万	1.55%
169	GALAGala	$0.001497	$0.001568	$0.001442	$84.77万	$5,724.92万	-4.28%
512	TNSRTensor	$0.0242	$0.0258	$0.0233	$16.97万	$978.04万	-6.20%
91	VIRTUALVirtuals Protocol	$0.539	$0.5676	$0.52	$221.93万	$3.60亿	-4.94%
550	GMTGMT	$0.00581	$0.00614	$0.00559	$14.08万	$1,835.82万	-5.22%
679	HIMSBHIMSB	$25.61	$26.09	$25.38	$8,787.31	—	-1.39%
425	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
185	AMPAmp	$0.000631	$0.00067	$0.000627	$76.38万	$5,449.08万	-2.02%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
205	IMXImmutable X	$0.1201	$0.1251	$0.1155	$69.85万	$1.01亿	-0.25%