FLUX
FLUX · 美元计价
$0.0508
≈ ￥0.33528
-5.40% (-$0.00)
更新于 2026-11-09 05:55:01
← 返回行情列表
24H 最高
$0.0541
24H 最低
$0.0507
今日开盘
$0.0537
24H 成交量
$9.16万
流通市值
$2,217.08万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MITOMitosis
|
$0.00695 | $0.00885 | $0.00687 | $358.30万 | $136.88万 | -11.80% |
| 614 |
SLPSmooth Love Potion
|
$0.000451 | $0.000479 | $0.000451 | $5.26万 | $1,894.18万 | -5.05% |
| 131 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 287 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.83 | $858.45 | $819.16 | $865.93万 | $1.10亿 | -1.15% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
DJTBDJTB
|
$3.99 | $4.07 | $3.99 | $1.15万 | — | -1.48% |
| 490 |
TOWNSTowns
|
$0.001067 | $0.001178 | $0.001064 | $14.97万 | $232.38万 | -8.41% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01486 | $0.01359 | $12.22万 | — | -7.32% |
| 19 |
BMTBubblemaps
|
$0.02386 | $0.02756 | $0.02249 | $1,337.14万 | $629.15万 | 5.53% |
| 514 |
CGPTChainGPT
|
$0.01727 | $0.01798 | $0.01719 | $13.21万 | $1,657.35万 | -0.35% |
| 196 |
GALAGala
|
$0.001487 | $0.001568 | $0.001481 | $62.62万 | $5,724.92万 | -3.88% |
| 522 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0238 | $12.31万 | $978.04万 | -7.00% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5415 | $0.5676 | $0.54 | $95.53万 | $3.60亿 | -3.61% |
| 582 |
GMTGMT
|
$0.0058 | $0.00614 | $0.00576 | $8.47万 | $1,835.82万 | -5.07% |
| 675 |
HIMSBHIMSB
|
$25.68 | $26.09 | $25.68 | $5,212.97 | — | -0.96% |
| 379 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 169 |
AMPAmp
|
$0.000637 | $0.00067 | $0.000633 | $74.04万 | $5,449.08万 | -1.55% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 214 |
IMXImmutable X
|
$0.1191 | $0.1251 | $0.1187 | $55.28万 | $1.01亿 | 0.00% |
相关站点
共 40 个
应用链 _比特币
Ripple USD _比特币
Ethena _比特币
Huma Finance _比特币
牛来 _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _比特币
First Digital _币种排行
Ethena _比特币行情
Zama _以太坊ETH价格
Starknet _BTC行情
Official _比特币
PAX Gold _比特币
KORUB _比特币行情
Sui _BTC行情
Wrapped _数字货币市值
Quant _数字货币市值
Sui _比特币行情
Caldera _加密货币行情
应用链 _比特币行情
Mitosis _加密货币行情
Hamster Kombat _比特币
Aave _比特币
Injective _加密货币行情
波场 _币种排行
狗币 _币种排行
牛来 _数字货币市值
Aave _加密货币行情
Huma Finance _比特币
Pepe _BTC行情
Quant _数字货币市值
COCOS _以太坊ETH价格
Pepe _比特币
Internet _币种排行
以太坊 _币种排行
Raydium _比特币行情
Act I : The _加密货币行情
Aave _数字货币市值
KORUB _BTC行情
瑞波币 _币种排行