Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 05:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MITOMitosis	$0.00698	$0.00885	$0.00687	$358.40万	$136.88万	-11.87%
609	SLPSmooth Love Potion	$0.00046	$0.000479	$0.00046	$4.97万	$1,894.18万	-3.16%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
282	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
25	SNDKBSanDisk (bStocks Tokenized Sto	$827.99	$858.45	$822.47	$840.74万	$1.10亿	-0.08%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
655	DJTBDJTB	$4.01	$4.07	$4.01	$1.15万	—	-0.99%
488	TOWNSTowns	$0.00109	$0.001178	$0.001079	$14.34万	$232.38万	-6.44%
531	AIGENSYNAIGENSYN	$0.01396	$0.01486	$0.01388	$11.10万	—	-5.36%
17	BMTBubblemaps	$0.02397	$0.02756	$0.02249	$1,334.78万	$629.15万	6.30%
506	CGPTChainGPT	$0.0174	$0.01798	$0.01723	$12.92万	$1,657.35万	0.40%
214	GALAGala	$0.001518	$0.001568	$0.001508	$54.34万	$5,724.92万	-1.94%
537	TNSRTensor	$0.0245	$0.0259	$0.0244	$10.86万	$978.04万	-4.67%
140	VIRTUALVirtuals Protocol	$0.5527	$0.5676	$0.551	$85.60万	$3.60亿	-1.59%
584	GMTGMT	$0.00588	$0.00614	$0.00586	$7.41万	$1,835.82万	-3.76%
675	HIMSBHIMSB	$25.79	$26.09	$25.79	$5,112.37	—	-0.54%
368	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
167	AMPAmp	$0.000642	$0.00067	$0.000639	$72.31万	$5,449.08万	-0.77%
553	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
215	IMXImmutable X	$0.1211	$0.1251	$0.1187	$54.31万	$1.01亿	1.68%