CRWDB

CRWDB · 美元计价

$220.15

≈ ￥1452.99

0.92% ($2.01)

更新于 2026-11-09 11:50:04

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.14

24H 成交量

$9,080.72

流通市值

—

24H 涨跌额

($2.01)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MITOMitosis	$0.00696	$0.0087	$0.00676	$224.56万	$136.88万	-18.50%
640	SLPSmooth Love Potion	$0.000461	$0.000475	$0.000443	$6.98万	$1,894.18万	-2.74%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
19	SNDKBSanDisk (bStocks Tokenized Sto	$840.31	$858.45	$806.40	$1,907.66万	$1.10亿	0.79%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
677	DJTBDJTB	$4.02	$4.06	$3.95	$1.46万	—	-0.74%
511	TOWNSTowns	$0.00109	$0.001154	$0.001006	$18.98万	$232.38万	-5.22%
489	AIGENSYNAIGENSYN	$0.01396	$0.0147	$0.01338	$20.97万	—	-4.91%
27	BMTBubblemaps	$0.02391	$0.02756	$0.02342	$1,337.88万	$629.15万	-0.21%
497	CGPTChainGPT	$0.01745	$0.01798	$0.01685	$20.25万	$1,657.35万	0.17%
171	GALAGala	$0.001514	$0.001558	$0.001442	$88.31万	$5,724.92万	-2.26%
507	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.18万	$978.04万	-3.53%
95	VIRTUALVirtuals Protocol	$0.5415	$0.5666	$0.52	$216.16万	$3.60亿	-3.89%
552	GMTGMT	$0.00589	$0.00607	$0.00559	$15.37万	$1,835.82万	-2.81%
658	HIMSBHIMSB	$26.23	$26.26	$25.38	$4.19万	—	0.96%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
194	AMPAmp	$0.000638	$0.00067	$0.000627	$78.08万	$5,449.08万	-1.54%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
164	IMXImmutable X	$0.1238	$0.131	$0.1155	$90.29万	$1.01亿	2.91%