COINB

COINB · 美元计价

$132.89

≈ ￥877.074

-0.92% (-$1.23)

更新于 2026-11-09 11:20:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.12

24H 成交量

$192.41万

流通市值

—

24H 涨跌额

(-$1.23)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00681	$0.00885	$0.00676	$239.25万	$136.88万	-21.72%
639	SLPSmooth Love Potion	$0.000456	$0.000475	$0.000443	$6.91万	$1,894.18万	-3.59%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
19	SNDKBSanDisk (bStocks Tokenized Sto	$838.19	$858.45	$806.40	$1,878.43万	$1.10亿	0.51%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
677	DJTBDJTB	$4.03	$4.06	$3.95	$1.45万	—	-0.49%
513	TOWNSTowns	$0.001088	$0.001154	$0.001006	$18.70万	$232.38万	-5.47%
495	AIGENSYNAIGENSYN	$0.01393	$0.0147	$0.01338	$20.41万	—	-5.24%
26	BMTBubblemaps	$0.02379	$0.02756	$0.02342	$1,343.23万	$629.15万	-2.14%
496	CGPTChainGPT	$0.01741	$0.01798	$0.01685	$20.38万	$1,657.35万	0.06%
172	GALAGala	$0.001515	$0.001558	$0.001442	$88.14万	$5,724.92万	-2.07%
510	TNSRTensor	$0.0246	$0.0256	$0.0233	$18.92万	$978.04万	-3.91%
94	VIRTUALVirtuals Protocol	$0.5395	$0.5666	$0.52	$217.29万	$3.60亿	-4.19%
552	GMTGMT	$0.0059	$0.00607	$0.00559	$15.35万	$1,835.82万	-2.64%
658	HIMSBHIMSB	$26.14	$26.20	$25.38	$4.10万	—	0.62%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
196	AMPAmp	$0.000634	$0.00067	$0.000627	$76.85万	$5,449.08万	-2.16%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
181	IMXImmutable X	$0.1256	$0.1266	$0.1155	$83.70万	$1.01亿	4.84%