ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 05:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MITOMitosis	$0.007	$0.00885	$0.00687	$358.52万	$136.88万	-11.62%
608	SLPSmooth Love Potion	$0.000462	$0.000479	$0.000462	$5.00万	$1,894.18万	-2.33%
126	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
25	SNDKBSanDisk (bStocks Tokenized Sto	$827.26	$858.45	$824.85	$826.46万	$1.10亿	-0.12%
235	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
656	DJTBDJTB	$4.02	$4.07	$4.01	$1.14万	—	-0.50%
492	TOWNSTowns	$0.001098	$0.001178	$0.001096	$13.79万	$232.38万	-5.75%
542	AIGENSYNAIGENSYN	$0.01403	$0.01486	$0.01403	$10.36万	—	-4.82%
17	BMTBubblemaps	$0.02437	$0.02756	$0.02249	$1,327.39万	$629.15万	8.07%
504	CGPTChainGPT	$0.01749	$0.01798	$0.01723	$12.95万	$1,657.35万	1.16%
220	GALAGala	$0.001519	$0.001568	$0.00151	$52.75万	$5,724.92万	-1.87%
539	TNSRTensor	$0.0246	$0.0259	$0.0246	$10.60万	$978.04万	-4.28%
140	VIRTUALVirtuals Protocol	$0.5538	$0.5676	$0.5538	$84.22万	$3.60亿	-1.34%
583	GMTGMT	$0.00591	$0.00614	$0.00587	$7.24万	$1,835.82万	-3.12%
674	HIMSBHIMSB	$25.83	$26.09	$25.82	$5,042.89	—	-0.35%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
168	AMPAmp	$0.000642	$0.00067	$0.000639	$71.89万	$5,449.08万	-0.77%
549	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
214	IMXImmutable X	$0.1217	$0.1251	$0.1187	$54.17万	$1.01亿	2.18%