Celo

CELO · 美元计价

$0.06306

≈ ￥0.416196

-6.79% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.06782

24H 最低

$0.06007

今日开盘

$0.06765

24H 成交量

$405.68万

流通市值

$3,906.11万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MITOMitosis	$0.00721	$0.00885	$0.00676	$338.14万	$136.88万	-14.98%
619	SLPSmooth Love Potion	$0.000459	$0.000479	$0.000443	$6.73万	$1,894.18万	-4.18%
151	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
23	SNDKBSanDisk (bStocks Tokenized Sto	$823.85	$858.45	$806.40	$1,287.28万	$1.10亿	-0.94%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	DJTBDJTB	$3.97	$4.07	$3.96	$1.36万	—	-1.98%
500	TOWNSTowns	$0.001085	$0.001178	$0.001006	$18.07万	$232.38万	-7.82%
507	AIGENSYNAIGENSYN	$0.01401	$0.01486	$0.01338	$17.36万	—	-5.40%
20	BMTBubblemaps	$0.02522	$0.02756	$0.02249	$1,387.49万	$629.15万	11.40%
540	CGPTChainGPT	$0.01764	$0.01798	$0.01685	$14.61万	$1,657.35万	1.32%
168	GALAGala	$0.001511	$0.001568	$0.001442	$84.38万	$5,724.92万	-2.95%
512	TNSRTensor	$0.0244	$0.0259	$0.0233	$16.74万	$978.04万	-5.43%
91	VIRTUALVirtuals Protocol	$0.5436	$0.5676	$0.52	$217.35万	$3.60亿	-3.82%
545	GMTGMT	$0.00586	$0.00614	$0.00559	$14.01万	$1,835.82万	-4.25%
678	HIMSBHIMSB	$25.69	$26.09	$25.38	$7,771.84	—	-1.23%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
184	AMPAmp	$0.000635	$0.00067	$0.000627	$76.22万	$5,449.08万	-1.24%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
205	IMXImmutable X	$0.1205	$0.1251	$0.1155	$68.80万	$1.01亿	0.58%