景昭数据
行情总览
Berachain

Berachain

BERA · 美元计价
$0.1039
≈ ￥0.68574
-8.78% (-$0.01)
更新于 2026-11-09 06:50:01
← 返回行情列表
24H 最高
$0.1146
24H 最低
$0.1008
今日开盘
$0.1139
24H 成交量
$46.35万
流通市值
$1,161.37万
24H 涨跌额
(-$0.01)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BERA 价格走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% FreiXSharesFXS $0.812 -4.81% AugurREP $4.73 -0.84% Babylon $0.01019 -8.36% Ethereum Name ServiceENS $4.3 -5.50% 埃欧塔IOTA $0.0339 -5.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 MITO MITOMitosis $0.00712 $0.00885 $0.00676 $360.45万 $136.88万 -8.72%
617 SLP SLPSmooth Love Potion $0.000455 $0.000479 $0.000443 $6.33万 $1,894.18万 -4.81%
149 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
319 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
24 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $811.57 $858.45 $806.40 $1,189.27万 $1.10亿 -2.34%
269 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
663 DJTB DJTBDJTB $3.96 $4.07 $3.96 $1.26万 — -2.22%
498 TOWNS TOWNSTowns $0.001064 $0.001178 $0.001006 $17.54万 $232.38万 -9.22%
508 AIGENSYN AIGENSYNAIGENSYN $0.01382 $0.01486 $0.01338 $16.59万 — -6.50%
19 BMT BMTBubblemaps $0.02457 $0.02756 $0.02249 $1,368.11万 $629.15万 8.05%
540 CGPT CGPTChainGPT $0.01733 $0.01798 $0.01685 $14.32万 $1,657.35万 -0.12%
166 GALA GALAGala $0.001488 $0.001568 $0.001442 $81.76万 $5,724.92万 -4.37%
515 TNSR TNSRTensor $0.024 $0.0259 $0.0233 $16.20万 $978.04万 -6.98%
92 VIRTUAL VIRTUALVirtuals Protocol $0.5365 $0.5676 $0.52 $206.64万 $3.60亿 -4.84%
547 GMT GMTGMT $0.00577 $0.00614 $0.00559 $13.77万 $1,835.82万 -5.87%
677 HIMSB HIMSBHIMSB $25.39 $26.09 $25.38 $6,915.57 — -2.42%
417 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
180 AMP AMPAmp $0.000629 $0.00067 $0.000627 $75.81万 $5,449.08万 -2.63%
589 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
199 IMX IMXImmutable X $0.1192 $0.1251 $0.1155 $68.35万 $1.01亿 -0.08%

相关站点

共 40 个
达世币 _数字货币市值 USDC _币种排行 JUST _BTC行情 RWUSD _加密货币行情 Meteora _比特币 Starknet _BTC行情 OFFICIAL TRUMP _BTC行情 币安币 _以太坊ETH价格 Chainlink _加密货币行情 艾达币 _加密货币行情 瑞波币 _BTC行情 Aster _比特币行情 Vanar Chain _数字货币市值 艾达币 _币种排行 Pepe _加密货币行情 Injective _币种排行 Huma Finance _数字货币市值 Holo _币种排行 大零币 _以太坊ETH价格 应用链 _币种排行 Sui _加密货币行情 Arbitrum _比特币行情 Worldcoin _加密货币行情 Act I : The _比特币行情 币安币 _以太坊ETH价格 Solana _数字货币市值 牛来 _比特币行情 Reserve Rights _以太坊ETH价格 Pudgy Penguins _加密货币行情 Pump.fun _数字货币市值 BUSD _以太坊ETH价格 EUR _BTC行情 Filecoin _币种排行 比特币 _加密货币行情 Ripple USD _比特币行情 莱特币 _比特币行情 First Neiro _比特币 Raydium _以太坊ETH价格 Pudgy Penguins _比特币 Gram _比特币