景昭数据
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$31.96
≈ ￥210.936
-0.59% (-$0.19)
更新于 2026-11-09 07:55:02
← 返回行情列表
24H 最高
$32.58
24H 最低
$31.28
今日开盘
$32.15
24H 成交量
$2.99万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTSB 价格走势

相关币种行情

查看全部行情 →
ARMB $171.73 -1.16% CYPHB $2.76 -1.43% APPB $388.27 +1.10% CRDOB $119.69 -1.63% Band Protocol $0.1698 -6.55% BSPB $42.82 -0.21% IQ $0.000653 -3.55% UVXYB $22.4 -1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 MITO MITOMitosis $0.00712 $0.00885 $0.00676 $322.37万 $136.88万 -12.53%
621 SLP SLPSmooth Love Potion $0.000454 $0.000478 $0.000443 $6.82万 $1,894.18万 -5.02%
154 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
330 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
22 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $813.37 $858.45 $806.40 $1,386.74万 $1.10亿 -2.76%
279 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
668 DJTB DJTBDJTB $3.96 $4.07 $3.96 $1.19万 — -2.46%
496 TOWNS TOWNSTowns $0.001071 $0.001178 $0.001006 $18.52万 $232.38万 -8.85%
501 AIGENSYN AIGENSYNAIGENSYN $0.01388 $0.01486 $0.01338 $18.28万 — -6.60%
21 BMT BMTBubblemaps $0.02486 $0.02756 $0.02249 $1,404.75万 $629.15万 10.00%
485 CGPT CGPTChainGPT $0.01745 $0.01798 $0.01685 $19.81万 $1,657.35万 -0.11%
170 GALA GALAGala $0.001496 $0.001568 $0.001442 $84.63万 $5,724.92万 -4.53%
514 TNSR TNSRTensor $0.0242 $0.0258 $0.0233 $16.97万 $978.04万 -6.20%
91 VIRTUAL VIRTUALVirtuals Protocol $0.5373 $0.5676 $0.52 $223.95万 $3.60亿 -5.29%
550 GMT GMTGMT $0.00579 $0.00614 $0.00559 $14.10万 $1,835.82万 -5.55%
675 HIMSB HIMSBHIMSB $25.61 $26.09 $25.38 $9,595.95 — -1.39%
426 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
186 AMP AMPAmp $0.000628 $0.00067 $0.000627 $76.55万 $5,449.08万 -2.94%
596 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
205 IMX IMXImmutable X $0.1195 $0.1251 $0.1155 $70.14万 $1.01亿 -0.67%

相关站点

共 40 个
Celo _数字货币市值 USDC _以太坊ETH价格 Sui _比特币 Mitosis _BTC行情 Hashflow _加密货币行情 波场 _比特币行情 Sei _币种排行 RWUSD _以太坊ETH价格 波场 _以太坊ETH价格 Internet _以太坊ETH价格 应用链 _比特币 波场 _BTC行情 Pudgy Penguins _比特币 Hyperliquid _币种排行 以太坊 _币种排行 Chainlink _比特币 莱特币 _以太坊ETH价格 狗币 _比特币 RWUSD _比特币 NFPrompt _比特币行情 牛来 _BTC行情 Avalanche _比特币 Bubblemaps _以太坊ETH价格 Bubblemaps _币种排行 USDC _比特币行情 Celo _BTC行情 Caldera _比特币行情 Ether.fi _以太坊ETH价格 DODO _比特币行情 Hedera _币种排行 EUR _比特币行情 Arbitrum _数字货币市值 United Stables _BTC行情 Vanar Chain _数字货币市值 Near Protocol _加密货币行情 BitTensor _数字货币市值 Injective _BTC行情 MarsCoin _以太坊ETH价格 Aptos _以太坊ETH价格 Gains Network _以太坊ETH价格