景昭数据
行情总览
Ardor

Ardor

ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-09 06:00:01
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,155.23万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARDR 价格走势

相关币种行情

查看全部行情 →
BIO Protocol $0.01844 -6.44% Ankr $0.00376 -4.57% Power LedgerPOWR $0.0509 -3.60% MUUB $13.36 -2.20% 1000SATS (Ordinals) $0.0000081 -5.81% Tesla (bStocks Tokenized StockTSLAB $354.56 -1.03% JasmyCoin $0.00344 -5.50% IOST $0.000652 -4.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 MITO MITOMitosis $0.00678 $0.00885 $0.00676 $360.00万 $136.88万 -13.74%
614 SLP SLPSmooth Love Potion $0.000444 $0.000479 $0.000443 $5.81万 $1,894.18万 -6.53%
142 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
302 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
24 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $820.06 $858.45 $806.40 $921.24万 $1.10亿 -1.07%
256 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
661 DJTB DJTBDJTB $3.98 $4.07 $3.96 $1.19万 — -1.73%
488 TOWNS TOWNSTowns $0.001043 $0.001178 $0.001006 $16.70万 $232.38万 -10.70%
524 AIGENSYN AIGENSYNAIGENSYN $0.01355 $0.01486 $0.01338 $13.78万 — -8.26%
19 BMT BMTBubblemaps $0.02369 $0.02756 $0.02249 $1,343.68万 $629.15万 4.55%
519 CGPT CGPTChainGPT $0.01695 $0.01798 $0.01685 $14.01万 $1,657.35万 -2.19%
168 GALA GALAGala $0.001464 $0.001568 $0.001442 $77.66万 $5,724.92万 -5.61%
509 TNSR TNSRTensor $0.0235 $0.0259 $0.0233 $15.03万 $978.04万 -8.56%
99 VIRTUAL VIRTUALVirtuals Protocol $0.5299 $0.5676 $0.52 $154.74万 $3.60亿 -5.78%
559 GMT GMTGMT $0.0057 $0.00614 $0.00559 $11.19万 $1,835.82万 -6.86%
678 HIMSB HIMSBHIMSB $25.38 $26.09 $25.38 $5,855.98 — -2.39%
398 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
174 AMP AMPAmp $0.000629 $0.00067 $0.000628 $75.15万 $5,449.08万 -2.93%
579 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
220 IMX IMXImmutable X $0.1175 $0.1251 $0.1155 $56.89万 $1.01亿 -1.51%

相关站点

共 40 个
USDC _以太坊ETH价格 Chainlink _加密货币行情 Raydium _比特币 瑞波币 _加密货币行情 Injective _以太坊ETH价格 Gitcoin _币种排行 NFPrompt _加密货币行情 COCOS _加密货币行情 比特现金 _以太坊ETH价格 Raydium _数字货币市值 应用链 _BTC行情 StraitsX USD _比特币行情 Avalanche _以太坊ETH价格 Bubblemaps _比特币行情 COCOS _BTC行情 USDC _加密货币行情 Starknet _以太坊ETH价格 TONToken _数字货币市值 Artificial _数字货币市值 牛来 _以太坊ETH价格 USD1 _比特币行情 Filecoin _比特币行情 Gram _比特币 Aerodrome _比特币行情 应用链 _币种排行 KORUB _以太坊ETH价格 Tether Gold _数字货币市值 Avalanche _以太坊ETH价格 Act I : The _BTC行情 First Neiro _数字货币市值 USD1 _加密货币行情 Ether.fi _比特币 KORUB _数字货币市值 Wrapped _币种排行 Hamster Kombat _比特币行情 Solana _BTC行情 Ondo _数字货币市值 Holo _比特币 Meteora _加密货币行情 Pump.fun _币种排行