景昭数据
行情总览
APPB

APPB

APPB · 美元计价
$388.55
≈ ￥2564.43
1.38% ($5.27)
更新于 2026-11-09 07:30:02
← 返回行情列表
24H 最高
$391.97
24H 最低
$382.60
今日开盘
$383.28
24H 成交量
$2.98万
流通市值
—
24H 涨跌额
($5.27)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 价格走势

相关币种行情

查看全部行情 →
ARMB $172.8 -0.31% ASTSB $32.14 -0.06% UVXYB $22.25 -2.37% CYPHB $2.77 -1.07% GLWB $105.77 -0.46% BSPB $42.9 +0.09% IQ $0.000658 -2.81% WDCB $264.12 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 MITO MITOMitosis $0.00717 $0.00885 $0.00676 $333.37万 $136.88万 -14.44%
620 SLP SLPSmooth Love Potion $0.000459 $0.000479 $0.000443 $6.78万 $1,894.18万 -4.18%
151 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
328 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
22 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $825.66 $858.45 $806.40 $1,317.47万 $1.10亿 -0.86%
276 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
664 DJTB DJTBDJTB $3.97 $4.07 $3.96 $1.36万 — -1.98%
499 TOWNS TOWNSTowns $0.001083 $0.001178 $0.001006 $18.23万 $232.38万 -7.99%
505 AIGENSYN AIGENSYNAIGENSYN $0.014 $0.01486 $0.01338 $17.68万 — -5.60%
20 BMT BMTBubblemaps $0.02502 $0.02756 $0.02249 $1,392.72万 $629.15万 10.66%
536 CGPT CGPTChainGPT $0.01764 $0.01798 $0.01685 $14.85万 $1,657.35万 1.26%
169 GALA GALAGala $0.001512 $0.001568 $0.001442 $84.73万 $5,724.92万 -3.02%
512 TNSR TNSRTensor $0.0244 $0.0259 $0.0233 $16.83万 $978.04万 -5.06%
91 VIRTUAL VIRTUALVirtuals Protocol $0.5424 $0.5676 $0.52 $218.60万 $3.60亿 -4.12%
548 GMT GMTGMT $0.00584 $0.00614 $0.00559 $14.04万 $1,835.82万 -4.73%
679 HIMSB HIMSBHIMSB $25.73 $26.09 $25.38 $8,187.99 — -1.08%
423 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
184 AMP AMPAmp $0.000635 $0.00067 $0.000627 $76.34万 $5,449.08万 -1.55%
594 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
206 IMX IMXImmutable X $0.1207 $0.1251 $0.1155 $69.29万 $1.01亿 0.75%

相关站点

共 40 个
Chainlink _加密货币行情 BUSD _比特币 Celestia _币种排行 Hyperliquid _币种排行 OFFICIAL TRUMP _币种排行 Starknet _比特币 Polkadot _币种排行 Pump.fun _比特币行情 Hyperliquid _加密货币行情 恒星币 _比特币 KORUB _BTC行情 First Digital _以太坊ETH价格 NFPrompt _币种排行 Pump.fun _数字货币市值 BitTensor _BTC行情 恒星币 _加密货币行情 TONToken _比特币 Near Protocol _BTC行情 BitTensor _加密货币行情 币安币 _比特币行情 莱特币 _以太坊ETH价格 Aster _BTC行情 Gains Network _以太坊ETH价格 Gram _BTC行情 KORUB _BTC行情 Bubblemaps _以太坊ETH价格 Zama _BTC行情 狗币 _比特币 Wrapped _BTC行情 First Neiro _比特币 Caldera _以太坊ETH价格 Ethena _BTC行情 Aptos _加密货币行情 Uniswap _加密货币行情 Avalanche _比特币 Uniswap _BTC行情 Polkadot _加密货币行情 ONEchain _以太坊ETH价格 牛来 _比特币 Aster _比特币