Algorand

ALGO · 美元计价

$0.0904

≈ ￥0.59664

-5.14% (-$0.00)

更新于 2026-11-09 06:50:01

24H 最高

$0.0965

24H 最低

$0.0889

今日开盘

$0.0953

24H 成交量

$92.53万

流通市值

$8.47亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MITOMitosis	$0.00712	$0.00885	$0.00676	$360.45万	$136.88万	-8.72%
617	SLPSmooth Love Potion	$0.000455	$0.000479	$0.000443	$6.33万	$1,894.18万	-4.81%
149	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
319	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
24	SNDKBSanDisk (bStocks Tokenized Sto	$811.57	$858.45	$806.40	$1,189.27万	$1.10亿	-2.34%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	DJTBDJTB	$3.96	$4.07	$3.96	$1.26万	—	-2.22%
498	TOWNSTowns	$0.001064	$0.001178	$0.001006	$17.54万	$232.38万	-9.22%
508	AIGENSYNAIGENSYN	$0.01382	$0.01486	$0.01338	$16.59万	—	-6.50%
19	BMTBubblemaps	$0.02457	$0.02756	$0.02249	$1,368.11万	$629.15万	8.05%
540	CGPTChainGPT	$0.01733	$0.01798	$0.01685	$14.32万	$1,657.35万	-0.12%
166	GALAGala	$0.001488	$0.001568	$0.001442	$81.76万	$5,724.92万	-4.37%
515	TNSRTensor	$0.024	$0.0259	$0.0233	$16.20万	$978.04万	-6.98%
92	VIRTUALVirtuals Protocol	$0.5365	$0.5676	$0.52	$206.64万	$3.60亿	-4.84%
547	GMTGMT	$0.00577	$0.00614	$0.00559	$13.77万	$1,835.82万	-5.87%
677	HIMSBHIMSB	$25.39	$26.09	$25.38	$6,915.57	—	-2.42%
417	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
180	AMPAmp	$0.000629	$0.00067	$0.000627	$75.81万	$5,449.08万	-2.63%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
199	IMXImmutable X	$0.1192	$0.1251	$0.1155	$68.35万	$1.01亿	-0.08%