艾达币

ADA · 美元计价

$0.1771

≈ ￥1.1689

-2.42% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.182

24H 最低

$0.1714

今日开盘

$0.1815

24H 成交量

$982.15万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	MITOMitosis	$0.00717	$0.00885	$0.00676	$333.37万	$136.88万	-14.44%
620	SLPSmooth Love Potion	$0.000459	$0.000479	$0.000443	$6.78万	$1,894.18万	-4.18%
151	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
22	SNDKBSanDisk (bStocks Tokenized Sto	$825.66	$858.45	$806.40	$1,317.47万	$1.10亿	-0.86%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
664	DJTBDJTB	$3.97	$4.07	$3.96	$1.36万	—	-1.98%
499	TOWNSTowns	$0.001083	$0.001178	$0.001006	$18.23万	$232.38万	-7.99%
505	AIGENSYNAIGENSYN	$0.014	$0.01486	$0.01338	$17.68万	—	-5.60%
20	BMTBubblemaps	$0.02502	$0.02756	$0.02249	$1,392.72万	$629.15万	10.66%
536	CGPTChainGPT	$0.01764	$0.01798	$0.01685	$14.85万	$1,657.35万	1.26%
169	GALAGala	$0.001512	$0.001568	$0.001442	$84.73万	$5,724.92万	-3.02%
512	TNSRTensor	$0.0244	$0.0259	$0.0233	$16.83万	$978.04万	-5.06%
91	VIRTUALVirtuals Protocol	$0.5424	$0.5676	$0.52	$218.60万	$3.60亿	-4.12%
548	GMTGMT	$0.00584	$0.00614	$0.00559	$14.04万	$1,835.82万	-4.73%
679	HIMSBHIMSB	$25.73	$26.09	$25.38	$8,187.99	—	-1.08%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
184	AMPAmp	$0.000635	$0.00067	$0.000627	$76.34万	$5,449.08万	-1.55%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
206	IMXImmutable X	$0.1207	$0.1251	$0.1155	$69.29万	$1.01亿	0.75%